AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 63.15 66.5 63.15 64.5 17.58 Thousand
23 Jan, 2023 65.3 66.3 63.5 63.6 10.67 Thousand
20 Jan, 2023 65.1 66.5 63.3 63.95 16.89 Thousand
19 Jan, 2023 65.0 67.85 63.05 64.95 20.27 Thousand
18 Jan, 2023 65.0 65.0 63.25 63.95 10.78 Thousand
17 Jan, 2023 67.9 67.9 64.0 64.15 10.24 Thousand
16 Jan, 2023 66.9 68.55 63.35 64.9 13.07 Thousand
13 Jan, 2023 63.55 65.45 63.0 64.95 32.52 Thousand
12 Jan, 2023 65.9 65.9 62.05 62.75 3212.00
11 Jan, 2023 65.35 66.2 61.55 63.1 5237.00