AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 58.0 | 58.65 | 56.25 | 57.3 | 13.76 Thousand |
| 21 Feb, 2023 | 59.0 | 59.55 | 58.0 | 58.0 | 6141.00 |
| 20 Feb, 2023 | 61.15 | 63.75 | 58.0 | 58.55 | 5919.00 |
| 17 Feb, 2023 | 60.95 | 61.9 | 58.6 | 60.85 | 15.51 Thousand |
| 16 Feb, 2023 | 59.35 | 61.9 | 59.35 | 60.75 | 9378.00 |
| 15 Feb, 2023 | 62.15 | 64.75 | 60.0 | 60.35 | 9385.00 |
| 14 Feb, 2023 | 62.15 | 64.05 | 62.0 | 62.1 | 8329.00 |
| 13 Feb, 2023 | 68.0 | 68.0 | 62.5 | 63.0 | 8157.00 |
| 10 Feb, 2023 | 64.45 | 65.0 | 62.95 | 64.25 | 12.82 Thousand |
| 09 Feb, 2023 | 63.9 | 73.05 | 62.0 | 64.15 | 147.42 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA