AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 51.05 51.7 47.3 48.75 10.73 Thousand
22 Mar, 2023 51.15 56.9 49.65 50.05 108.68 Thousand
21 Mar, 2023 51.65 51.9 49.2 50.15 25.77 Thousand
20 Mar, 2023 52.3 52.95 50.1 50.65 16.91 Thousand
17 Mar, 2023 49.3 52.75 49.3 52.0 21 Thousand
16 Mar, 2023 54.4 54.4 48.3 49.5 8826.00
15 Mar, 2023 52.45 54.45 51.25 52.55 6868.00
14 Mar, 2023 54.9 54.9 52.25 52.45 4728.00
13 Mar, 2023 54.95 55.0 53.1 53.15 1470.00
10 Mar, 2023 56.25 56.9 53.1 53.5 15.42 Thousand