AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 55.05 55.05 51.05 53.45 38.61 Thousand
25 Apr, 2023 52.85 53.9 51.45 53.05 7407.00
24 Apr, 2023 53.9 53.9 51.0 51.4 7488.00
21 Apr, 2023 53.45 54.3 50.55 51.45 6925.00
20 Apr, 2023 56.9 56.9 52.0 53.4 10.55 Thousand
19 Apr, 2023 57.9 57.9 54.4 55.4 5523.00
18 Apr, 2023 57.8 58.45 55.45 56.9 9315.00
17 Apr, 2023 54.05 56.7 54.0 56.5 13.12 Thousand
13 Apr, 2023 57.65 57.85 53.15 54.15 23.12 Thousand
12 Apr, 2023 60.9 61.25 57.0 57.6 25.21 Thousand