AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 60.0 60.0 57.9 59.15 4867.00
24 May, 2023 58.0 59.45 57.0 58.15 4801.00
23 May, 2023 60.0 60.0 55.35 56.55 15.96 Thousand
22 May, 2023 63.0 63.0 57.05 57.65 14.4 Thousand
19 May, 2023 63.4 66.65 60.0 60.3 10.72 Thousand
18 May, 2023 62.5 63.75 60.5 61.3 9477.00
17 May, 2023 66.0 66.0 61.0 62.65 27.76 Thousand
16 May, 2023 61.5 71.9 61.2 63.55 117.34 Thousand
15 May, 2023 57.0 60.9 56.2 60.25 12.95 Thousand
12 May, 2023 57.55 59.7 56.6 57.05 13.07 Thousand