AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 56.35 | 58.4 | 56.3 | 56.4 | 6725.00 |
| 07 Jun, 2023 | 58.15 | 58.2 | 56.55 | 57.0 | 2657.00 |
| 06 Jun, 2023 | 56.9 | 58.2 | 56.3 | 57.4 | 5386.00 |
| 05 Jun, 2023 | 58.9 | 58.9 | 54.95 | 56.05 | 9898.00 |
| 02 Jun, 2023 | 58.55 | 58.9 | 56.25 | 57.25 | 3206.00 |
| 01 Jun, 2023 | 58.9 | 58.9 | 57.0 | 57.65 | 4107.00 |
| 31 May, 2023 | 56.05 | 57.6 | 55.35 | 57.45 | 8625.00 |
| 30 May, 2023 | 58.95 | 59.9 | 55.15 | 55.95 | 70.28 Thousand |
| 29 May, 2023 | 58.5 | 58.6 | 56.05 | 56.85 | 8270.00 |
| 26 May, 2023 | 59.1 | 59.15 | 56.25 | 57.3 | 11.02 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA