AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 54.25 55.6 53.5 54.1 9904.00
06 Jul, 2023 54.7 56.55 53.2 54.2 35.86 Thousand
05 Jul, 2023 55.5 57.5 53.75 55.25 34.15 Thousand
04 Jul, 2023 54.7 57.0 53.25 55.7 16.19 Thousand
03 Jul, 2023 53.6 55.5 53.6 54.9 16.29 Thousand
30 Jun, 2023 55.0 56.0 52.2 55.0 146.53 Thousand
28 Jun, 2023 57.45 57.45 52.65 53.75 20.92 Thousand
27 Jun, 2023 55.9 56.55 54.6 55.35 23.26 Thousand
26 Jun, 2023 58.3 58.9 54.55 55.55 49.3 Thousand
23 Jun, 2023 53.05 61.4 52.1 58.55 361.41 Thousand