AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 55.0 57.3 53.0 54.1 64.13 Thousand
20 Jul, 2023 53.7 62.0 51.7 56.65 365.82 Thousand
19 Jul, 2023 53.5 53.5 51.75 52.05 15.08 Thousand
18 Jul, 2023 51.65 53.8 51.3 52.7 42.74 Thousand
17 Jul, 2023 53.25 54.75 51.55 51.8 38.54 Thousand
14 Jul, 2023 52.25 54.8 52.25 53.95 10.67 Thousand
13 Jul, 2023 53.25 54.2 52.05 53.15 8813.00
12 Jul, 2023 53.55 54.9 51.85 53.75 11.94 Thousand
11 Jul, 2023 53.55 54.95 53.05 53.35 9491.00
10 Jul, 2023 55.5 55.95 53.0 54.1 13.46 Thousand