AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 54.3 54.4 52.6 52.85 7017.00
18 Aug, 2023 53.85 54.3 52.8 53.05 7095.00
17 Aug, 2023 53.3 53.9 51.7 53.1 26.6 Thousand
16 Aug, 2023 53.05 53.5 52.45 52.65 17.54 Thousand
14 Aug, 2023 53.9 54.5 52.95 53.3 20.8 Thousand
11 Aug, 2023 53.9 58.6 52.65 53.9 127.97 Thousand
10 Aug, 2023 55.0 55.05 53.1 53.4 12.4 Thousand
09 Aug, 2023 53.8 55.35 52.8 54.9 17.02 Thousand
08 Aug, 2023 55.45 55.45 54.4 54.65 6602.00
07 Aug, 2023 55.15 56.0 54.05 55.2 29.06 Thousand