AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 55.2 55.45 53.7 55.2 7980.00
03 Aug, 2023 54.45 55.0 52.75 54.2 13.08 Thousand
02 Aug, 2023 54.9 54.9 52.6 53.8 11.84 Thousand
01 Aug, 2023 53.6 54.3 53.0 53.45 7006.00
31 Jul, 2023 53.85 54.8 53.15 54.1 11.83 Thousand
28 Jul, 2023 53.65 53.9 53.0 53.4 4135.00
27 Jul, 2023 53.0 54.55 52.15 53.65 11.47 Thousand
26 Jul, 2023 52.4 54.9 52.4 53.5 14.86 Thousand
25 Jul, 2023 54.0 54.45 51.9 52.25 27.03 Thousand
24 Jul, 2023 54.85 55.5 53.5 53.55 36.35 Thousand