AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 65.6 | 68.4 | 65.25 | 65.55 | 111.53 Thousand |
| 01 Sep, 2023 | 64.5 | 67.5 | 64.5 | 65.6 | 102.12 Thousand |
| 31 Aug, 2023 | 68.95 | 72.0 | 63.0 | 64.45 | 1.48 Million |
| 30 Aug, 2023 | 54.85 | 62.0 | 54.05 | 60.9 | 294.64 Thousand |
| 29 Aug, 2023 | 54.05 | 54.75 | 53.55 | 54.4 | 23.17 Thousand |
| 28 Aug, 2023 | 55.9 | 56.1 | 53.6 | 53.6 | 26.86 Thousand |
| 25 Aug, 2023 | 55.0 | 56.5 | 55.0 | 55.4 | 40.98 Thousand |
| 24 Aug, 2023 | 54.0 | 55.9 | 52.8 | 55.25 | 71.93 Thousand |
| 23 Aug, 2023 | 52.65 | 58.0 | 52.35 | 52.9 | 61.9 Thousand |
| 22 Aug, 2023 | 53.9 | 53.9 | 52.1 | 52.3 | 16.43 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA