AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 52.5 53.65 50.7 51.2 9231.00
21 Jun, 2023 53.7 54.05 52.0 52.45 15.46 Thousand
20 Jun, 2023 53.9 54.75 52.8 53.2 12.24 Thousand
19 Jun, 2023 54.3 55.6 52.5 53.4 10.88 Thousand
16 Jun, 2023 55.7 55.7 53.25 53.9 10.08 Thousand
15 Jun, 2023 54.75 55.75 54.2 54.95 6245.00
14 Jun, 2023 54.95 55.35 54.3 54.7 5127.00
13 Jun, 2023 56.05 56.05 54.3 54.55 16.13 Thousand
12 Jun, 2023 56.95 57.3 54.6 54.95 18.72 Thousand
09 Jun, 2023 58.2 58.8 54.65 55.4 14.56 Thousand