AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 57.7 59.9 56.1 57.55 8087.00
10 May, 2023 59.0 61.0 57.5 57.85 16.23 Thousand
09 May, 2023 60.0 60.9 57.25 59.7 38.47 Thousand
08 May, 2023 54.15 58.9 54.15 57.05 21.14 Thousand
05 May, 2023 55.65 56.35 52.3 53.8 33.86 Thousand
04 May, 2023 58.0 58.0 53.75 54.55 13.48 Thousand
03 May, 2023 59.75 59.75 56.4 57.0 11.26 Thousand
02 May, 2023 58.25 60.4 57.3 59.75 16.46 Thousand
28 Apr, 2023 56.8 59.9 56.75 58.25 29.16 Thousand
27 Apr, 2023 54.5 56.9 52.65 56.15 38.73 Thousand