AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 65.0 66.15 59.25 60.9 188.58 Thousand
10 Apr, 2023 49.7 58.25 49.7 58.25 187.32 Thousand
06 Apr, 2023 48.1 50.85 47.85 48.55 35.74 Thousand
05 Apr, 2023 48.0 48.75 47.05 47.8 47.02 Thousand
03 Apr, 2023 44.85 49.9 43.1 47.05 27.11 Thousand
31 Mar, 2023 47.3 47.3 42.5 43.4 22.81 Thousand
29 Mar, 2023 44.75 45.0 41.85 43.35 140.43 Thousand
28 Mar, 2023 45.95 46.9 42.0 43.0 58.62 Thousand
27 Mar, 2023 48.8 48.8 43.4 44.95 28.17 Thousand
24 Mar, 2023 49.9 50.35 46.15 46.65 5655.00