AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 55.3 56.65 54.5 54.65 5671.00
08 Mar, 2023 56.3 56.9 54.6 55.5 13.11 Thousand
06 Mar, 2023 55.8 57.2 55.25 56.35 4751.00
03 Mar, 2023 56.6 57.5 54.0 54.85 9376.00
02 Mar, 2023 57.55 58.45 55.25 56.1 6153.00
01 Mar, 2023 56.95 59.4 55.5 56.4 22.35 Thousand
28 Feb, 2023 55.4 57.0 55.25 55.4 13.34 Thousand
27 Feb, 2023 57.05 57.5 55.1 55.35 17.64 Thousand
24 Feb, 2023 58.9 58.9 56.3 56.95 651.00
23 Feb, 2023 58.15 58.15 56.0 56.35 3765.00