AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 136.0 | 138.0 | 130.0 | 137.0 | 30 Thousand |
| 07 Sep, 2022 | 127.1 | 132.75 | 127.0 | 132.4 | 27 Thousand |
| 06 Sep, 2022 | 132.1 | 134.0 | 127.1 | 132.75 | 36 Thousand |
| 05 Sep, 2022 | 134.5 | 139.0 | 134.5 | 135.0 | 18 Thousand |
| 02 Sep, 2022 | 127.5 | 135.95 | 127.5 | 134.0 | 39 Thousand |
| 01 Sep, 2022 | 131.0 | 136.4 | 130.0 | 130.0 | 69 Thousand |
| 30 Aug, 2022 | 112.75 | 124.0 | 112.75 | 124.0 | 45 Thousand |
| 29 Aug, 2022 | 112.75 | 112.75 | 112.75 | 112.75 | 6000.00 |
| 26 Aug, 2022 | 108.25 | 108.25 | 108.25 | 108.25 | 3000.00 |
| 25 Aug, 2022 | 110.05 | 110.25 | 109.25 | 109.25 | 12 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA