AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 115.45 115.45 109.0 109.95 81 Thousand
21 Jul, 2022 98.95 112.85 98.5 110.35 198 Thousand
20 Jul, 2022 99.9 99.9 97.0 98.0 27 Thousand
19 Jul, 2022 97.8 99.5 97.5 98.2 27 Thousand
18 Jul, 2022 100.5 100.5 99.1 100.45 54 Thousand
15 Jul, 2022 97.5 101.4 96.2 98.65 123 Thousand
14 Jul, 2022 91.0 95.5 87.1 94.2 141 Thousand
13 Jul, 2022 91.0 92.4 90.0 90.7 36 Thousand
12 Jul, 2022 93.0 93.0 89.0 89.0 12 Thousand
11 Jul, 2022 95.2 96.0 94.0 94.05 39 Thousand