AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 67.0 | 67.0 | 67.0 | 67.0 | 9000.00 |
| 16 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 9000.00 |
| 15 Jun, 2022 | 69.0 | 69.0 | 68.5 | 68.5 | 6000.00 |
| 13 Jun, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 10 Jun, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 08 Jun, 2022 | 71.1 | 71.1 | 71.0 | 71.0 | 6000.00 |
| 06 Jun, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 02 Jun, 2022 | 72.0 | 73.0 | 72.0 | 73.0 | 9000.00 |
| 01 Jun, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 30 May, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA