AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 71.0 | 71.0 | 69.1 | 69.1 | 6000.00 |
| 02 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 28 Apr, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 27 Apr, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 26 Apr, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 15 Thousand |
| 25 Apr, 2022 | 70.5 | 71.0 | 70.5 | 71.0 | 9000.00 |
| 20 Apr, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 13 Apr, 2022 | 69.0 | 71.0 | 69.0 | 71.0 | 84 Thousand |
| 12 Apr, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 11 Apr, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA