AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 70.0 | 71.0 | 69.0 | 69.0 | 21 Thousand |
| 20 Jan, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 19 Jan, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 12 Thousand |
| 18 Jan, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 14 Jan, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 12 Jan, 2022 | 72.0 | 73.0 | 67.0 | 67.0 | 33 Thousand |
| 11 Jan, 2022 | 67.0 | 72.0 | 67.0 | 71.0 | 102 Thousand |
| 10 Jan, 2022 | 64.0 | 65.0 | 61.1 | 65.0 | 21 Thousand |
| 07 Jan, 2022 | 62.0 | 62.2 | 62.0 | 62.2 | 6000.00 |
| 04 Jan, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA