AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 63.0 63.0 62.0 62.0 9000.00
07 Dec, 2021 64.0 64.0 64.0 64.0 3000.00
06 Dec, 2021 64.0 67.0 64.0 65.0 18 Thousand
03 Dec, 2021 64.0 65.0 64.0 64.0 12 Thousand
30 Nov, 2021 62.0 62.0 62.0 62.0 3000.00
29 Nov, 2021 60.0 60.0 60.0 60.0 3000.00
26 Nov, 2021 62.0 62.0 60.0 60.0 24 Thousand
25 Nov, 2021 58.0 60.3 58.0 60.0 21 Thousand
22 Nov, 2021 56.0 56.0 56.0 56.0 6000.00
16 Nov, 2021 57.0 57.0 57.0 57.0 3000.00