3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 20.5 | 20.5 | 19.0 | 19.45 | 7497.00 |
| 07 Feb, 2022 | 21.55 | 21.55 | 19.55 | 19.7 | 12.8 Thousand |
| 04 Feb, 2022 | 20.5 | 20.55 | 20.5 | 20.55 | 9816.00 |
| 03 Feb, 2022 | 19.0 | 19.6 | 19.0 | 19.6 | 4268.00 |
| 02 Feb, 2022 | 18.25 | 18.7 | 18.0 | 18.7 | 10.98 Thousand |
| 01 Feb, 2022 | 19.0 | 19.0 | 17.75 | 17.85 | 15.75 Thousand |
| 31 Jan, 2022 | 18.0 | 19.55 | 18.0 | 18.65 | 12.29 Thousand |
| 28 Jan, 2022 | 19.15 | 19.6 | 18.05 | 18.9 | 14.18 Thousand |
| 27 Jan, 2022 | 18.65 | 19.25 | 18.65 | 18.75 | 9597.00 |
| 25 Jan, 2022 | 19.6 | 20.2 | 19.6 | 19.6 | 13.38 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA