3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 16.0 | 16.0 | 15.75 | 15.9 | 3682.00 |
| 08 Mar, 2022 | 15.35 | 15.8 | 15.05 | 15.25 | 1144.00 |
| 07 Mar, 2022 | 15.6 | 15.85 | 14.9 | 15.05 | 3548.00 |
| 04 Mar, 2022 | 15.85 | 16.25 | 14.75 | 15.6 | 3123.00 |
| 03 Mar, 2022 | 15.0 | 16.0 | 15.0 | 15.5 | 3129.00 |
| 02 Mar, 2022 | 15.9 | 16.15 | 14.8 | 15.5 | 8318.00 |
| 28 Feb, 2022 | 14.65 | 15.55 | 14.15 | 15.55 | 5563.00 |
| 25 Feb, 2022 | 15.75 | 15.75 | 14.65 | 14.85 | 4250.00 |
| 24 Feb, 2022 | 15.9 | 15.9 | 15.4 | 15.4 | 2779.00 |
| 23 Feb, 2022 | 16.4 | 16.4 | 15.35 | 16.2 | 2100.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA