3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 15.9 15.9 14.95 15.45 3632.00
23 Mar, 2022 15.7 15.7 15.2 15.6 12.82 Thousand
22 Mar, 2022 15.55 16.3 15.55 16.0 2627.00
21 Mar, 2022 16.9 16.9 15.55 15.7 10.98 Thousand
17 Mar, 2022 16.5 16.5 16.3 16.3 2686.00
16 Mar, 2022 16.05 16.8 16.05 16.5 3422.00
15 Mar, 2022 16.6 16.6 16.05 16.05 3505.00
14 Mar, 2022 16.2 17.0 15.85 16.5 3827.00
11 Mar, 2022 16.6 17.25 15.65 16.2 3524.00
10 Mar, 2022 16.25 16.65 15.5 16.45 4631.00