3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 17.7 17.7 16.8 17.45 2252.00
22 Apr, 2022 18.2 18.2 17.3 17.6 6938.00
21 Apr, 2022 18.85 18.85 17.2 18.2 7041.00
20 Apr, 2022 18.2 18.2 17.4 18.1 5143.00
19 Apr, 2022 18.7 18.9 17.45 17.9 6174.00
18 Apr, 2022 17.65 18.9 17.55 18.5 14.69 Thousand
13 Apr, 2022 19.8 20.45 19.45 19.5 9541.00
12 Apr, 2022 20.7 20.7 19.1 19.4 22.3 Thousand
11 Apr, 2022 20.4 20.6 18.1 20.2 44.96 Thousand
08 Apr, 2022 18.25 19.5 18.25 18.95 20.49 Thousand