3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 13.75 14.65 13.3 13.8 1759.00
23 May, 2022 14.7 14.7 13.75 14.0 1155.00
20 May, 2022 14.65 14.65 13.65 14.3 5232.00
19 May, 2022 14.7 14.7 13.65 14.1 6590.00
18 May, 2022 14.55 14.55 13.8 14.35 3364.00
17 May, 2022 13.95 14.55 13.8 14.3 1378.00
16 May, 2022 15.1 15.1 13.95 13.95 6514.00
13 May, 2022 14.75 15.35 14.1 14.65 2427.00
12 May, 2022 14.25 14.95 13.8 14.75 7068.00
11 May, 2022 15.4 15.4 14.5 14.5 2740.00