3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 13.15 14.35 13.15 14.15 8119.00
20 Jun, 2022 14.15 14.35 13.7 13.8 1932.00
17 Jun, 2022 13.7 14.7 13.7 14.4 755.00
16 Jun, 2022 13.55 14.4 13.55 14.1 9859.00
15 Jun, 2022 14.35 14.35 13.7 13.8 5354.00
14 Jun, 2022 14.6 14.6 13.7 14.4 3454.00
13 Jun, 2022 14.95 14.95 13.55 14.3 2823.00
10 Jun, 2022 13.0 14.25 13.0 14.25 6557.00
09 Jun, 2022 14.1 14.7 13.5 13.6 1101.00
08 Jun, 2022 14.8 14.8 14.1 14.1 2901.00