3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 15.4 15.4 14.0 14.15 6681.00
04 Jul, 2022 14.2 14.9 13.7 14.7 1703.00
01 Jul, 2022 14.55 14.55 14.1 14.2 197.00
30 Jun, 2022 14.25 14.75 13.85 14.55 5701.00
29 Jun, 2022 14.9 14.9 13.8 14.25 566.00
28 Jun, 2022 13.85 14.25 13.55 14.25 1768.00
27 Jun, 2022 14.55 14.55 13.85 13.85 1133.00
24 Jun, 2022 14.3 14.7 13.55 13.95 26.27 Thousand
23 Jun, 2022 13.35 14.65 13.35 14.25 4390.00
22 Jun, 2022 13.45 14.45 13.45 14.0 4985.00