3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 13.75 | 15.0 | 13.75 | 14.8 | 3763.00 |
| 06 Jun, 2022 | 13.8 | 14.45 | 13.15 | 14.45 | 3889.00 |
| 03 Jun, 2022 | 14.05 | 14.5 | 13.6 | 13.8 | 1170.00 |
| 02 Jun, 2022 | 14.9 | 14.9 | 13.95 | 14.3 | 4269.00 |
| 01 Jun, 2022 | 14.95 | 14.95 | 13.9 | 14.65 | 1983.00 |
| 31 May, 2022 | 14.85 | 15.0 | 14.15 | 14.6 | 2695.00 |
| 30 May, 2022 | 14.0 | 15.0 | 13.65 | 14.85 | 1974.00 |
| 27 May, 2022 | 13.9 | 14.55 | 13.3 | 14.35 | 4006.00 |
| 26 May, 2022 | 13.25 | 13.9 | 13.25 | 13.9 | 408.00 |
| 25 May, 2022 | 14.35 | 14.4 | 13.2 | 13.25 | 5061.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA