3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 15.8 | 15.8 | 15.05 | 15.1 | 1401.00 |
| 09 May, 2022 | 15.65 | 16.0 | 14.8 | 15.8 | 1809.00 |
| 06 May, 2022 | 15.7 | 16.0 | 14.8 | 15.5 | 2838.00 |
| 05 May, 2022 | 15.85 | 15.85 | 14.75 | 15.3 | 6029.00 |
| 04 May, 2022 | 16.0 | 16.0 | 14.95 | 15.5 | 1937.00 |
| 02 May, 2022 | 15.7 | 15.95 | 14.95 | 15.4 | 2685.00 |
| 29 Apr, 2022 | 16.0 | 17.1 | 15.7 | 15.7 | 6015.00 |
| 28 Apr, 2022 | 16.2 | 17.4 | 16.15 | 16.45 | 7855.00 |
| 27 Apr, 2022 | 18.6 | 18.6 | 17.0 | 17.0 | 4662.00 |
| 26 Apr, 2022 | 17.9 | 18.25 | 16.8 | 17.85 | 4221.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA