3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 18.0 19.0 17.65 18.25 20.37 Thousand
06 Apr, 2022 16.6 17.3 16.15 17.3 19.61 Thousand
05 Apr, 2022 16.45 16.6 15.2 16.5 7205.00
04 Apr, 2022 15.9 15.9 15.45 15.85 4206.00
01 Apr, 2022 14.5 15.2 14.0 15.15 8653.00
31 Mar, 2022 15.2 15.4 14.15 14.5 13.35 Thousand
30 Mar, 2022 14.85 15.55 14.55 14.7 8799.00
29 Mar, 2022 14.75 16.0 14.75 15.15 13.78 Thousand
28 Mar, 2022 15.0 15.55 14.4 15.45 3558.00
25 Mar, 2022 15.35 15.5 14.7 15.0 5616.00