3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 15.9 15.9 14.9 15.05 8061.00
01 Aug, 2022 15.75 16.5 15.5 15.6 48.52 Thousand
29 Jul, 2022 16.1 16.15 15.1 15.75 16.42 Thousand
28 Jul, 2022 15.65 15.65 15.25 15.4 818.00
27 Jul, 2022 15.25 16.2 15.25 15.65 810.00
26 Jul, 2022 16.25 16.25 15.5 15.7 7489.00
25 Jul, 2022 16.45 16.45 15.25 15.75 9523.00
22 Jul, 2022 15.45 15.85 15.45 15.7 1178.00
21 Jul, 2022 16.2 16.2 15.05 15.9 3315.00
20 Jul, 2022 15.55 16.45 15.55 15.7 6133.00