3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 19.35 19.35 17.8 18.0 12.53 Thousand
01 Sep, 2022 17.7 18.55 17.1 18.5 27.75 Thousand
30 Aug, 2022 17.1 17.95 16.85 17.7 12.03 Thousand
29 Aug, 2022 17.9 18.1 16.7 17.35 8813.00
26 Aug, 2022 17.3 18.5 17.15 17.55 13.9 Thousand
25 Aug, 2022 18.85 19.7 17.95 18.05 11.27 Thousand
24 Aug, 2022 19.55 20.2 18.8 18.85 9056.00
23 Aug, 2022 19.8 20.65 19.15 19.45 49.76 Thousand
22 Aug, 2022 18.4 18.85 16.25 18.85 36.43 Thousand
19 Aug, 2022 17.0 17.45 15.9 17.15 30.19 Thousand