3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.05 18.55 17.5 18.15 13.36 Thousand
15 Sep, 2022 18.55 18.55 17.7 18.05 4045.00
14 Sep, 2022 18.0 18.45 17.0 17.9 13.43 Thousand
13 Sep, 2022 17.85 18.25 17.3 17.7 5531.00
12 Sep, 2022 18.25 18.7 17.15 17.5 23.43 Thousand
09 Sep, 2022 17.65 18.3 17.65 18.0 2043.00
08 Sep, 2022 18.6 18.6 17.4 17.7 12.12 Thousand
07 Sep, 2022 17.7 18.4 17.7 18.05 12.74 Thousand
06 Sep, 2022 18.55 18.65 18.0 18.15 5511.00
05 Sep, 2022 18.55 18.65 17.9 18.55 6336.00