3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.3 17.45 16.3 16.7 1982.00
29 Sep, 2022 16.3 17.45 16.3 16.75 3431.00
28 Sep, 2022 16.6 17.6 16.6 16.85 2373.00
27 Sep, 2022 17.9 17.9 17.2 17.3 997.00
26 Sep, 2022 17.7 18.2 16.95 17.45 2416.00
23 Sep, 2022 18.3 18.3 17.5 17.6 3570.00
22 Sep, 2022 17.4 18.35 17.4 18.3 4822.00
21 Sep, 2022 17.35 18.15 17.35 18.0 2672.00
20 Sep, 2022 18.4 18.9 17.1 17.75 36.87 Thousand
19 Sep, 2022 18.3 18.95 17.9 18.0 3414.00