3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 19.9 20.7 19.1 20.7 60.36 Thousand
14 Oct, 2022 19.0 19.1 18.65 18.85 3870.00
13 Oct, 2022 19.0 19.1 18.25 18.95 7773.00
12 Oct, 2022 17.85 19.2 17.5 18.9 33.57 Thousand
11 Oct, 2022 18.05 18.35 17.1 18.1 9664.00
10 Oct, 2022 17.35 17.7 16.7 17.7 1069.00
07 Oct, 2022 16.7 17.55 16.65 17.0 11.89 Thousand
06 Oct, 2022 17.4 17.4 16.7 16.85 1302.00
04 Oct, 2022 17.15 17.45 16.5 16.8 2264.00
03 Oct, 2022 16.0 17.25 16.0 16.8 5966.00