3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 17.3 17.3 16.6 16.65 5077.00
15 Nov, 2022 17.0 17.3 16.7 16.95 3789.00
14 Nov, 2022 17.0 17.6 16.8 17.0 4836.00
11 Nov, 2022 17.15 17.7 17.0 17.0 7375.00
10 Nov, 2022 18.1 18.1 17.0 17.1 11.9 Thousand
09 Nov, 2022 17.5 18.45 17.4 17.8 5605.00
07 Nov, 2022 18.6 19.45 17.25 17.5 11.42 Thousand
04 Nov, 2022 17.8 18.8 17.75 18.2 5056.00
03 Nov, 2022 19.2 19.2 17.7 18.45 14.2 Thousand
02 Nov, 2022 18.6 18.6 17.7 18.05 7238.00