3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 17.3 18.0 17.0 17.2 8350.00
13 Dec, 2022 17.65 17.65 17.2 17.3 2418.00
12 Dec, 2022 17.5 17.5 16.75 17.05 5367.00
09 Dec, 2022 17.5 17.8 16.85 17.2 8079.00
08 Dec, 2022 17.65 17.85 17.1 17.5 2796.00
07 Dec, 2022 18.1 18.15 17.05 17.65 6826.00
06 Dec, 2022 18.05 18.2 17.4 17.4 6846.00
05 Dec, 2022 18.1 18.1 17.15 18.05 2988.00
02 Dec, 2022 17.5 18.1 17.0 17.7 13.26 Thousand
01 Dec, 2022 17.15 17.85 16.75 17.5 10.07 Thousand