3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 32.65 33.3 32.15 33.3 132.37 Thousand
10 Jan, 2023 28.05 30.3 28.0 30.3 239 Thousand
09 Jan, 2023 26.4 27.55 26.05 27.55 483.31 Thousand
06 Jan, 2023 24.25 25.05 24.0 25.05 62.31 Thousand
05 Jan, 2023 17.45 20.9 17.45 20.9 69.88 Thousand
04 Jan, 2023 17.15 17.7 17.0 17.45 4713.00
03 Jan, 2023 17.9 18.25 17.15 17.2 5978.00
02 Jan, 2023 18.0 18.0 16.25 17.6 6943.00
30 Dec, 2022 17.55 17.65 16.7 16.8 4025.00
29 Dec, 2022 16.75 17.6 16.75 17.5 7000.00