3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 24.85 25.5 24.4 24.4 79.36 Thousand
24 Jan, 2023 25.65 25.65 25.65 25.65 8556.00
23 Jan, 2023 27.05 27.95 27.0 27.0 19.65 Thousand
20 Jan, 2023 29.95 30.9 28.4 28.4 72.75 Thousand
19 Jan, 2023 31.2 31.2 29.9 29.9 86.92 Thousand
18 Jan, 2023 28.5 31.5 28.5 31.45 375.42 Thousand
17 Jan, 2023 30.0 30.0 30.0 30.0 9267.00
16 Jan, 2023 32.0 32.0 31.55 31.55 33.71 Thousand
13 Jan, 2023 36.65 36.65 33.2 33.2 380.95 Thousand
12 Jan, 2023 34.95 34.95 34.95 34.95 30.59 Thousand