3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 17.4 17.6 16.4 17.4 11.59 Thousand
27 Dec, 2022 17.3 17.3 16.25 16.9 7669.00
26 Dec, 2022 15.3 16.95 14.5 16.75 7000.00
23 Dec, 2022 16.7 16.9 14.7 15.3 13.91 Thousand
22 Dec, 2022 16.7 17.0 16.6 16.7 2634.00
21 Dec, 2022 17.4 17.65 17.0 17.2 4295.00
20 Dec, 2022 17.25 17.65 16.8 17.5 4981.00
19 Dec, 2022 16.6 17.8 16.6 16.95 16.28 Thousand
16 Dec, 2022 16.5 17.65 16.1 17.2 6287.00
15 Dec, 2022 17.55 17.75 16.95 17.0 12.25 Thousand