3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 16.6 17.2 16.6 17.1 8784.00
29 Nov, 2022 17.35 17.35 16.45 16.6 3211.00
28 Nov, 2022 17.3 17.35 16.4 16.8 8971.00
25 Nov, 2022 17.15 17.25 16.4 17.1 1994.00
24 Nov, 2022 17.1 17.1 16.0 16.8 5856.00
23 Nov, 2022 17.25 17.6 16.2 16.5 26.26 Thousand
22 Nov, 2022 16.6 17.35 16.55 17.2 1362.00
21 Nov, 2022 17.0 17.45 16.55 16.85 1166.00
18 Nov, 2022 17.8 17.8 17.0 17.05 1876.00
17 Nov, 2022 16.5 17.9 16.1 17.45 8053.00