3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 18.85 18.85 17.65 18.05 5895.00
31 Oct, 2022 18.8 18.9 17.7 18.2 24.28 Thousand
28 Oct, 2022 17.9 17.9 16.85 17.6 13.96 Thousand
27 Oct, 2022 17.8 17.95 16.7 16.95 14.78 Thousand
25 Oct, 2022 17.7 18.95 16.6 17.45 32.75 Thousand
24 Oct, 2022 18.45 19.3 17.75 18.4 6674.00
21 Oct, 2022 19.5 19.5 18.4 18.45 2551.00
20 Oct, 2022 19.35 19.35 18.55 19.1 2532.00
19 Oct, 2022 19.95 20.45 19.1 19.35 9806.00
18 Oct, 2022 21.5 22.75 19.05 19.95 81.08 Thousand