3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 20.7 20.7 19.55 20.05 4952.00
22 Feb, 2023 21.45 21.6 20.3 20.35 13.06 Thousand
21 Feb, 2023 22.0 22.05 20.95 21.35 12.57 Thousand
20 Feb, 2023 22.1 22.5 22.05 22.05 10.9 Thousand
17 Feb, 2023 24.85 24.9 23.2 23.2 30.59 Thousand
16 Feb, 2023 24.4 24.4 23.7 24.4 23.35 Thousand
15 Feb, 2023 23.2 23.25 22.5 23.25 14.67 Thousand
14 Feb, 2023 22.15 22.15 21.2 22.15 45.83 Thousand
13 Feb, 2023 21.1 21.1 21.1 21.1 7441.00
10 Feb, 2023 20.1 20.1 20.1 20.1 9471.00