3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 20.15 20.6 19.9 20.0 5248.00
23 Mar, 2023 20.15 20.75 20.0 20.35 6267.00
22 Mar, 2023 20.0 20.55 19.65 20.45 3720.00
21 Mar, 2023 20.95 21.45 19.8 20.0 20.31 Thousand
20 Mar, 2023 20.55 22.1 20.25 20.45 20.29 Thousand
17 Mar, 2023 20.35 21.1 19.7 21.1 8705.00
16 Mar, 2023 19.4 20.3 19.4 20.1 8423.00
15 Mar, 2023 20.75 21.2 19.6 20.05 13.34 Thousand
14 Mar, 2023 20.8 20.9 19.6 20.45 20.87 Thousand
13 Mar, 2023 21.0 21.9 20.1 20.55 4612.00