3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 23.15 24.5 22.9 23.85 10.43 Thousand
26 Apr, 2023 23.9 23.9 23.0 23.5 5487.00
25 Apr, 2023 23.85 24.25 23.85 23.9 4163.00
24 Apr, 2023 24.25 24.3 23.2 23.9 3984.00
21 Apr, 2023 24.35 24.8 23.5 24.1 4489.00
20 Apr, 2023 24.15 24.8 22.9 23.85 9721.00
19 Apr, 2023 24.05 24.7 23.8 24.15 3905.00
18 Apr, 2023 24.4 25.2 23.9 24.05 9293.00
17 Apr, 2023 24.25 24.95 23.85 24.4 14.7 Thousand
13 Apr, 2023 23.2 25.25 23.2 24.25 19.1 Thousand