3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 21.7 | 23.85 | 21.7 | 23.3 | 36.34 Thousand |
| 11 May, 2023 | 22.35 | 22.9 | 20.25 | 21.7 | 32.99 Thousand |
| 10 May, 2023 | 22.4 | 22.85 | 21.75 | 22.15 | 3187.00 |
| 09 May, 2023 | 22.95 | 22.95 | 22.05 | 22.4 | 7926.00 |
| 08 May, 2023 | 23.6 | 24.0 | 21.6 | 22.95 | 14.67 Thousand |
| 05 May, 2023 | 23.6 | 24.3 | 22.75 | 23.4 | 12.19 Thousand |
| 04 May, 2023 | 24.05 | 24.45 | 23.05 | 23.6 | 4960.00 |
| 03 May, 2023 | 24.05 | 24.4 | 23.4 | 23.6 | 4451.00 |
| 02 May, 2023 | 24.35 | 25.5 | 24.0 | 24.05 | 11.63 Thousand |
| 28 Apr, 2023 | 23.8 | 24.3 | 23.5 | 23.9 | 5559.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA