3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 22.3 22.75 21.3 22.4 16.82 Thousand
25 May, 2023 21.75 22.0 21.15 21.85 8172.00
24 May, 2023 22.15 22.3 21.0 21.15 12.94 Thousand
23 May, 2023 22.45 22.45 21.1 21.55 12.57 Thousand
22 May, 2023 23.1 23.1 22.0 22.2 10.54 Thousand
19 May, 2023 22.65 23.4 22.65 22.7 9793.00
18 May, 2023 22.75 23.35 22.4 22.95 12.17 Thousand
17 May, 2023 23.0 23.25 22.4 22.75 5772.00
16 May, 2023 23.6 23.6 22.5 22.8 11.3 Thousand
15 May, 2023 23.5 24.7 22.65 23.0 26.24 Thousand