3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 27.75 27.75 22.9 23.2 54.03 Thousand
11 Apr, 2023 23.8 25.45 23.8 25.45 31.27 Thousand
10 Apr, 2023 22.0 23.15 22.0 23.15 16 Thousand
06 Apr, 2023 22.5 22.5 21.65 22.05 12.61 Thousand
05 Apr, 2023 20.8 21.5 20.7 21.45 14.49 Thousand
03 Apr, 2023 20.1 21.0 19.8 20.5 19.3 Thousand
31 Mar, 2023 20.85 20.85 19.8 20.1 11.6 Thousand
29 Mar, 2023 20.1 20.65 19.25 20.45 8491.00
28 Mar, 2023 20.6 20.65 19.85 20.1 4147.00
27 Mar, 2023 20.25 20.4 19.85 20.35 4203.00