3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 15.0 | 16.5 | 14.85 | 15.9 | 15.01 Thousand |
| 17 Aug, 2022 | 14.55 | 15.65 | 14.55 | 15.0 | 2742.00 |
| 16 Aug, 2022 | 15.0 | 15.9 | 15.0 | 15.1 | 4553.00 |
| 12 Aug, 2022 | 15.55 | 16.0 | 15.1 | 15.9 | 7894.00 |
| 11 Aug, 2022 | 15.1 | 16.9 | 15.1 | 15.6 | 3504.00 |
| 10 Aug, 2022 | 15.4 | 15.4 | 15.0 | 15.4 | 858.00 |
| 08 Aug, 2022 | 14.8 | 15.85 | 14.8 | 14.95 | 4097.00 |
| 05 Aug, 2022 | 14.85 | 15.85 | 14.85 | 15.1 | 1042.00 |
| 04 Aug, 2022 | 15.6 | 15.6 | 14.65 | 15.1 | 6462.00 |
| 03 Aug, 2022 | 15.0 | 15.6 | 15.0 | 15.25 | 653.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA